| 2024/05/09 13:11:15 | |
|---|---|
| Price | |
| 11.94 EUR | |
| Difference | 0.25% (0.03) |
General attributes
| ISIN | NO0012470089 |
| Symbol | TOM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 3,421 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 11.95 EUR (430) |
| Ask (Ask size) | 11.99 EUR (430) |
| Open | 11.87 EUR |
| High | 11.97 EUR |
| Low | 11.85 EUR |
| Close (prev. day) | 11.91 EUR |
| VWAP | 11.91901 EUR |
| Volume (pcs) | 806 |
| Trading volume | 9,606.72 |
| Number of trades | 8 |
| Last size | 60 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 13:11:15 | |
|---|---|
| Price | |
| 11.94 EUR | |
| Difference | 0.25% (0.03) |
General attributes
| ISIN | NO0012470089 |
| Symbol | TOM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 3,421 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 11.95 EUR (430) |
| Ask (Ask size) | 11.99 EUR (430) |
| Open | 11.87 EUR |
| High | 11.97 EUR |
| Low | 11.85 EUR |
| Close (prev. day) | 11.91 EUR |
| VWAP | 11.91901 EUR |
| Volume (pcs) | 806 |
| Trading volume | 9,606.72 |
| Number of trades | 8 |
| Last size | 60 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +45.88% | -19.91% | -38.75% |
| Perf (abs.) | +3.75 | -2.96 | -7.54 |
| Beta | 0.73 | 0.93 | 0.54 |
| Volatility | 62.55 | 57.43 | 48.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.83 EUR (12,579) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.81 EUR (20,299) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.52 EUR (26,710) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.77 EUR (22,144) |
| YTD High | date | 14.80 EUR (2024/03/26) |
| YTD Low | date | 8.32 EUR (2024/02/13) |
| 52 Weeks High | date | 15.50 EUR (2023/06/16) |
| 52 Weeks Low | date | 6.80 EUR (2023/10/26) |
All listings for TOMRA SYSTEMS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/09 | 13:11 | 11.94 EUR | 0.01 | 8 |
| Stuttgart | 2024/05/09 | 11:42 | 11.90 EUR | 0.00 | 6 |
| Munich | 2024/05/09 | 08:04 | 11.86 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 15:21 | 140.85 NOK | 7.04 | 1 |
| Hanover | 2024/05/09 | 08:06 | 11.86 EUR | 0.00 | 1 |
| Hamburg | 2024/05/09 | 08:00 | 11.86 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/09 | 08:54 | 11.85 EUR | 0.00 | 3 |
| First North Stockholm | 2024/05/08 | 09:00 | 135.00 NOK | 0.01 | 1 |
| FINRA other OTC Issues | 2024/05/07 | 17:31 | 12.575 USD | 0.01 | 3 |
| Duesseldorf | 2024/05/09 | 08:11 | 11.82 EUR | 0.00 | 1 |
| Berlin | 2024/05/09 | 08:08 | 11.87 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TOMRA SYSTEMS ASA |
| - - |
| Drengsrudhagen 2 1385 Asker |
| Telefon: +47 66 79 91 00 |
| Fax: - |
| E-mail: info@tomra.com |
Company Profile
| - |
Members of Management Board
| Tove Andersen | Chairman of Managing Board |
| Espen Gundersen | Member of Executive Committee |
| Harald Henriksen | Member of Executive Committee |
| Helena Dreisig | Member of Executive Committee |
| Michel Picandet | Member of Executive Committee |
| Volker Rehrmann | Member of Executive Committee |
Board of directors
| Johan Carl Ulf Hjertonsson | Chairman of Supervisory Board |
| Bjorn Matre | Member of Supervisory Board |
| Bodil Sonesson | Member of Supervisory Board |
| David Antony Peter Williamson | Member of Supervisory Board |
| Gigi Portela | Member of Supervisory Board |
| Hege Skryseth | Member of Supervisory Board |
| Pierre Couderc | Member of Supervisory Board |